Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 100.00 4.09 - 2.69 2.24
JP Morgan Call 95 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 95.00 - - 2.49 2.25
JP Morgan Call 105 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 105.00 - - 2.15 2.63
JP Morgan Call 110 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 110.00 - - 1.91 2.94
JP Morgan Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.72 3.28
JP Morgan Call 140 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 140.00 - - 1.47 8.44
JP Morgan Put 85 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 85.00 0.003 0.023 1.46 -7.33
UBS Call 116 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 116.00 - - 1.42 3.35
UBS Call 116 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 116.00 - - 1.42 3.35
UBS Call 116 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 116.00 - - 1.42 3.35
JP Morgan Put 80 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 80.00 0.002 0.022 1.40 -7.69
Morgan Stanley Call 240 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 240.00 - - 1.35 9.58
Morgan Stanley Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 1.34 4.60
JP Morgan Put 90 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 90.00 0.003 0.023 1.33 -8.04
UBS Call 114 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 114.00 - - 1.24 3.50
UBS Call 114 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 114.00 - - 1.24 3.50
UBS Call 114 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 114.00 - - 1.24 3.50
JP Morgan Put 125 PDD 07.06.2024   Put PDD Holdings Inc 2024-06-07 125.00 0.012 0.032 1.23 -19.51
JP Morgan Call 70 PDD 17.01.2025   Call PDD Holdings Inc 2025-01-17 70.00 7.13 - 1.23 1.51
UBS Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.21 3.58
UBS Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.21 3.58
UBS Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.21 3.58
JP Morgan Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 1.20 3.85
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 0.004 0.024 1.16 -9.37
Morgan Stanley Call 220 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 220.00 - - 1.16 11.07
JP Morgan Call 170 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 170.00 0.008 0.038 1.15 21.70
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 0.004 0.024 1.14 -9.63
UBS Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 1.09 4.05
UBS Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 1.09 4.05
UBS Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 1.09 4.05
* Too many results found, please restrict the search by using the filter options.