Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 2024-12-20 250.00 0.470 0.530 0.30 -6.58
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 2024-09-20 250.00 0.260 0.320 0.30 -9.80
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 2024-09-20 325.00 0.070 0.125 0.26 14.88
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 2024-12-20 325.00 0.197 0.248 0.23 10.99
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 2024-09-20 300.00 0.200 0.260 0.23 13.47
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 2024-12-20 275.00 0.870 0.930 0.23 7.63
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 2024-12-20 300.00 0.420 0.480 0.23 9.52
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 2024-09-20 275.00 0.590 0.650 0.23 10.38