Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.43 7.80
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.43 7.80
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.32 8.29
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.32 8.29
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 - - 1.26 7.59
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 0.001 0.091 1.26 7.59
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 - - 1.19 13.64
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 - - 1.12 14.30
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 1.07 9.75
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 1.07 9.75
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 100.00 0.0010 - 1.06 15.08
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 1.06 15.08
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 0.001 - 1.06 15.08
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 70.00 - - 0.94 9.43
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 70.00 0.001 0.091 0.94 9.43
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 - - 0.91 17.18
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 - - 0.91 17.18
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 55.00 0.230 0.240 0.87 8.19
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 55.00 0.2300 0.2400 0.87 8.19
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 55.00 - - 0.87 8.19
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 56.00 - - 0.85 8.78
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 56.00 0.1900 0.2000 0.85 8.78
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 56.00 0.190 0.200 0.85 8.78
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 0.087 0.100 0.84 10.18
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 - - 0.84 10.18
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 60.00 0.0900 0.1100 0.84 10.18
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 - - 0.83 18.64
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 - - 0.83 18.64
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 58.00 0.120 0.130 0.79 10.24
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 58.00 - - 0.79 10.24