Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 560.00 - - 1.87 6.55
Morgan Stanley Call 520 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 520.00 - - 1.74 6.91
Morgan Stanley Call 500 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 500.00 - - 1.67 7.12
Morgan Stanley Call 480 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 480.00 - - 1.60 7.36
Morgan Stanley Call 460 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 460.00 - - 1.53 7.64
Morgan Stanley Call 450 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 450.00 - - 1.49 7.80
Morgan Stanley Call 440 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 440.00 - - 1.45 7.96
Morgan Stanley Call 430 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 430.00 - - 1.41 8.15
Morgan Stanley Call 420 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 420.00 - - 1.36 8.33
Morgan Stanley Call 410 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 410.00 - - 1.32 8.55
Morgan Stanley Call 400 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 400.00 - - 1.28 8.77
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 390.00 - - 1.24 8.94
JP Morgan Call 350 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 350.00 - - 1.14 8.05
JP Morgan Call 345 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 345.00 - - 1.13 7.96
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.10 8.15
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 - - 1.09 10.51
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 370.00 - - 1.04 10.91
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 335.00 - - 1.03 8.65
Morgan Stanley Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 - - 0.99 11.36
Morgan Stanley Call 350 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 350.00 - - 0.94 11.84
Morgan Stanley Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 - - 0.91 6.53
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 0.88 12.43
JP Morgan Call 355 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 355.00 - - 0.88 11.75
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.87 10.62
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 - - 0.86 13.57
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 0.001 0.059 0.86 13.57
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.83 13.09
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 325.00 - - 0.81 11.33
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.79 11.36
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.77 13.87