Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 1.07 11.48
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.97 8.17
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.97 8.17
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.95 12.62
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 2024-06-21 66.00 - - 0.87 5.27
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.83 9.35
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.82 14.21
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.77 6.62
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.72 14.07
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.67 16.60
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 - - 0.64 15.48
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.58 17.39
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 2024-06-21 86.00 - - 0.57 17.04
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.54 17.41
Goldman Sachs Call 65 SRE 19.07.2024   Call Sempra 2024-07-19 65.00 - - 0.54 4.93
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.51 23.04
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.51 23.04
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 2024-06-21 84.00 - - 0.49 18.98
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 - - 0.45 -9.82
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 - - 0.45 -9.82
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.38 14.84
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 2024-06-21 82.00 - - 0.38 24.55
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.37 30.22
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.37 30.22
Goldman Sachs Call 70 SRE 19.07.2024   Call Sempra 2024-07-19 70.00 - - 0.36 7.65
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.35 12.15
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.33 25.05
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 2024-07-19 90.00 - - 0.33 20.09
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 2024-06-21 78.00 - - 0.30 23.93
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 2024-09-20 95.00 - - 0.30 13.48