Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 2.29 5.52
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 2.09 5.90
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.85 6.44
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 - - 1.82 6.09
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.74 6.29
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 - - 1.72 6.80
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 - - 1.65 -5.84
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.57 7.26
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 135.00 - - 1.51 7.41
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 1.50 4.13
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.42 7.75
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.33 8.14
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.23 8.62
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.21 8.82
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 - - 1.17 -8.06
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.13 9.70
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 1.13 9.21
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 65.00 - - 1.10 -8.90
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 50.00 - - 1.09 -5.60
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.07 11.10
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.07 11.10
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.99 12.57
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.99 12.57
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.99 11.86
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.99 11.86
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.98 10.45
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 70.00 - - 0.92 -10.42
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.91 13.48
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.91 13.48
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.90 12.82
* Too many results found, please restrict the search by using the filter options.