Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SBUX 24.05.2024   Put Starbucks Corporatio... 2024-05-24 70.00 - - 0.98 -30.57
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 0.001 - 1.61 6.32
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 165.00 - - 1.42 7.13
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 160.00 - - 1.38 7.30
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 152.00 - - 1.31 7.61
Morgan Stanley Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 150.00 - - 1.29 7.70
Morgan Stanley Call 148 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 148.00 - - 1.27 7.79
Morgan Stanley Call 147 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 147.00 - - 1.26 7.84
Morgan Stanley Call 146 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 146.00 - - 1.25 7.89
Goldman Sachs Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 150.00 0.003 - 1.25 8.07
Morgan Stanley Call 145 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 145.00 - - 1.24 7.94
Morgan Stanley Call 144 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 144.00 - - 1.23 7.99
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.002 - 1.22 8.24
Morgan Stanley Call 142 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 142.00 - - 1.25 7.72
Morgan Stanley Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 140.00 - - 1.19 8.20
Morgan Stanley Call 138 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 138.00 - - 1.17 8.32
Goldman Sachs Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 140.00 0.003 - 1.15 8.61
Morgan Stanley Call 136 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 136.00 - - 1.14 8.44
Morgan Stanley Call 135 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 135.00 - - 1.13 8.51
Morgan Stanley Call 134 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 134.00 - - 1.12 8.57
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 150.00 0.0010 0.0170 1.21 8.97
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 150.00 0.001 0.017 1.21 8.97
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 150.00 0.001 0.017 1.21 8.97
Morgan Stanley Call 132 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 132.00 - - 1.10 8.71
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 0.049 0.100 1.09 7.72
* Too many results found, please restrict the search by using the filter options.