Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.40 3.76
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 1.25 4.28
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.00 4.75
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.00 4.75
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 2024-06-21 480.00 - - 0.95 12.12
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.82 7.27
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.79 14.03
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.76 -13.34
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.76 -13.34
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 - - 0.75 2.84
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 - - 0.75 2.84
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.71 15.32
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.69 9.38
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.63 -15.48
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.62 17.10
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.61 18.12
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.61 18.12
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.60 17.85
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.60 17.85
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.57 18.35
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.55 13.07
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.55 19.24
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.55 19.24
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.54 5.83
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.54 5.83
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.52 19.56
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 - - 0.52 -8.67
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 - - 0.52 -8.67
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.51 21.03
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.51 21.03
* Too many results found, please restrict the search by using the filter options.