Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 125.00 - - 1.80 -7.10
JP Morgan Put 130 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 130.00 - - 1.65 -7.56
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 120.00 - - 1.55 3.16
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 120.00 - - 1.55 3.16
DZ Bank Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 80.00 0.005 0.035 1.48 -6.95
DZ Bank Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 80.00 - - 1.48 -6.95
JP Morgan Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 1.45 -5.16
Goldman Sachs Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 80.00 - - 1.42 -6.93
HSBC Call 130 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 130.00 - - 1.37 3.83
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 20/06/2024 130.00 2.8200 - 1.37 3.83
HSBC Call 130 TTWO 19.06.2024   Call TakeTwo Interactive ... 20/06/2024 130.00 2.820 - 1.37 3.83
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 125.00 - - 1.36 3.60
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 125.00 - - 1.36 3.60
Goldman Sachs Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 90.00 - - 1.34 -7.33
JP Morgan Put 125 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 125.00 - - 1.33 -6.68
DZ Bank Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 90.00 - - 1.25 -8.18
DZ Bank Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 90.00 0.005 0.035 1.25 -8.18
Morgan Stanley Call 135 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 135.00 - - 1.24 4.17
JP Morgan Put 135 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 135.00 - - 1.23 -10.67
DZ Bank Call 90 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 90.00 - - 1.22 2.23
DZ Bank Call 90 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 90.00 6.530 - 1.22 2.23
Morgan Stanley Call 136 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 136.00 - - 1.20 4.32
Morgan Stanley Call 137.5 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 137.50 - - 1.17 4.47
JP Morgan Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 1.16 -6.82
DZ Bank Put 95 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 95.00 0.006 0.036 1.16 -8.83
DZ Bank Put 95 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 95.00 - - 1.16 -8.83
Goldman Sachs Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 140.00 - - 1.15 4.66
Goldman Sachs Put 100 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 100.00 - - 1.13 -8.57
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 20/06/2024 140.00 1.9100 - 1.11 5.00
HSBC Call 140 TTWO 20.06.2024   Call TakeTwo Interactive ... 20/06/2024 140.00 - - 1.11 5.00
* Too many results found, please restrict the search by using the filter options.