Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 4.26 2.03
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 4.26 2.03
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 2.82 3.17
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 2.82 3.17
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 140.00 2.3300 - 2.82 3.17
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 2.21 3.63
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 2.19 3.66
JP Morgan Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 1.73 6.79
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 2024-06-14 180.00 - - 1.71 9.02
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 230.00 - - 1.62 8.53
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 - - 1.59 3.98
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.410 - 1.59 3.98
JP Morgan Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 1.58 7.25
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 2024-06-21 260.00 - - 1.56 9.45
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 1.49 9.29
Goldman Sachs Call 250 TGT 21.06.2024   Call Target Corp 2024-06-21 250.00 - - 1.48 9.88
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 - - 1.45 5.63
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 - - 1.45 5.65
Goldman Sachs Call 240 TGT 21.06.2024   Call Target Corp 2024-06-21 240.00 - - 1.39 10.39
JP Morgan Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 1.38 9.87
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 225.00 - - 1.36 10.86
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 130.00 1.5100 - 1.32 5.57
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 130.00 - - 1.32 5.57
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 130.00 1.500 - 1.32 5.57
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 1.31 11.19
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 215.00 - - 1.26 11.55
JP Morgan Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 180.00 - - 1.25 9.26
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 2024-06-14 170.00 - - 1.24 12.28
JP Morgan Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 1.22 8.85
Morgan Stanley Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 1.21 11.94
* Too many results found, please restrict the search by using the filter options.