Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.19 3.70
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.19 3.70
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 1.00 4.65
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 1.00 4.65
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.69 2.58
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.69 2.58
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.65 2.77
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.65 2.77
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.63 2.95
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.63 2.95
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 - - 0.48 -7.12
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.013 - 0.48 -7.12
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 - - 0.47 -7.26
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.016 0.032 0.47 -7.26
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 - - 0.45 -7.24
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.030 0.040 0.45 -7.24
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 - - 0.45 -7.42
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.020 0.033 0.45 -7.42
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 - - 0.44 -7.41
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.031 0.041 0.44 -7.41
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 - - 0.43 -7.58
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.032 0.042 0.43 -7.58
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 - - 0.43 -7.61
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.036 0.046 0.43 -7.61
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 - - 0.42 -9.08
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.010 - 0.42 -9.08
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 - - 0.42 -7.65
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.040 0.050 0.42 -7.65
* Too many results found, please restrict the search by using the filter options.