Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 TTD 24.05.2024   Put The Trade Desk Inc 24/05/2024 75.00 - - 4.21 -5.12
JP Morgan Put 80 TTD 24.05.2024   Put The Trade Desk Inc 24/05/2024 80.00 - - 2.93 -7.72
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24/05/2024 85.00 - - 2.07 -10.90
JP Morgan Call 105 TTD 24.05.2024   Call The Trade Desk Inc 24/05/2024 105.00 - - 1.72 13.93
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 31/05/2024 75.00 - - 1.53 -7.50
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 1.52 2.60
Morgan Stanley Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 1.46 2.83
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.00 - - 1.41 3.18
Morgan Stanley Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 72.00 - - 1.39 3.00
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 78.00 - - 1.37 3.28
JP Morgan Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 1.34 2.98
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 79.00 - - 1.33 3.40
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 74.00 - - 1.32 3.19
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 70.00 2.2900 - 1.32 3.07
UniCredit Call 70 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 70.00 - - 1.32 3.07
UniCredit Call 70 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 70.00 - - 1.32 3.07
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 1.29 3.52
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 81.00 - - 1.24 3.66
Morgan Stanley Call 82 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 82.00 - - 1.20 3.80
JP Morgan Put 90 TTD 24.05.2024   Put The Trade Desk Inc 24/05/2024 90.00 - - 1.20 -18.54
Soc. Generale Put 50 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 50.00 - - 1.19 -7.15
Soc. Generale Put 50 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 50.00 0.001 0.023 1.19 -7.15
UniCredit Call 80 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 80.00 - - 1.18 3.84
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 80.00 1.5700 - 1.18 3.84
UniCredit Call 80 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 80.00 - - 1.18 3.84
JP Morgan Put 60 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 60.00 - - 1.17 -5.49
JP Morgan Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 1.17 3.49
JP Morgan Call 65 TT8 19.07.2024   Call THE TRA.DESK A DL-,0... 19/07/2024 65.00 - - 1.12 2.56
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 56.00 - - 1.12 2.30
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 56.00 - - 1.12 2.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.