Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 0.001 0.200 1.95 -3.96
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.95 5.10 1.56 2.94
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 0.001 0.200 1.54 -5.02
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 3.12 3.27 1.16 4.12
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 5.87 6.02 0.97 3.05
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 150.00 0.002 0.150 0.97 -8.20
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 0.001 0.150 0.86 10.66
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 160.00 0.003 0.150 0.83 -9.44
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.31 1.41 0.75 7.12
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.003 0.150 0.73 12.09
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 170.00 0.010 0.210 0.70 -10.91
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 4.04 4.19 0.68 4.31
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 150.00 0.010 0.210 0.63 -8.99
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.010 0.110 0.61 14.56
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.010 0.160 0.58 14.37
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.086 0.57 17.22
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.110 0.57 17.22
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 0.010 0.110 0.54 11.98
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 160.00 0.020 0.120 0.54 -10.29
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.086 0.53 -8.40
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.110 0.53 -8.40
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.510 0.590 0.52 11.77
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 180.00 0.020 0.170 0.52 -15.03
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.086 0.51 19.05
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.110 0.51 19.05
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.027 0.106 0.48 18.86
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.023 0.100 0.47 19.57
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 0.010 0.110 0.46 13.59
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.086 0.44 21.79
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.110 0.44 21.79