Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 65.00 - - 3.00 11.85
Morgan Stanley Call 100 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 100.00 - - 1.79 7.36
JP Morgan Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.63 7.10
BVT Call 96 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 96.00 - - 1.51 9.15
BVT Call 96 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 96.00 - - 1.51 9.15
Morgan Stanley Call 87.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 87.50 - - 1.50 8.42
BVT Call 95 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 95.00 - - 1.49 9.25
BVT Call 95 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 95.00 - - 1.49 9.25
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 60.00 - - 1.48 22.02
BVT Call 94 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 94.00 - - 1.47 9.36
BVT Call 94 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 94.00 - - 1.47 9.36
Morgan Stanley Call 92.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.50 - - 1.44 8.70
Morgan Stanley Call 85 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 85.00 - - 1.44 8.71
BVT Call 92 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.00 - - 1.43 9.58
BVT Call 92 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.00 - - 1.43 9.58
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 60.00 - - 1.40 -11.81
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.38 9.83
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.38 9.83
Morgan Stanley Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.38 9.01
BVT Call 88 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 88.00 - - 1.34 10.10
BVT Call 88 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 88.00 - - 1.34 10.10
JP Morgan Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 1.32 8.33
Morgan Stanley Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 1.30 9.42
BVT Call 86 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 86.00 - - 1.29 10.39
BVT Call 86 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 86.00 - - 1.29 10.39
BVT Call 85 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 85.00 - - 1.27 10.55
BVT Call 85 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 85.00 - - 1.27 10.55
BVT Call 84 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 84.00 - - 1.24 10.72
BVT Call 84 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 84.00 - - 1.24 10.72
Morgan Stanley Call 77.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 77.50 - - 1.23 9.86
* Too many results found, please restrict the search by using the filter options.