Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 1.81 3.19
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 1.81 3.19
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 19/06/2024 50.00 - - 1.68 3.66
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 19/06/2024 50.00 - - 1.68 3.66
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 50.00 0.9200 - 1.68 3.66
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 1.57 3.70
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 1.57 3.70
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 19/06/2024 52.00 - - 1.46 4.28
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 19/06/2024 52.00 - - 1.46 4.28
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 1.43 4.18
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 1.43 4.18
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 19/06/2024 55.00 - - 1.20 5.55
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 19/06/2024 55.00 - - 1.20 5.55
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 55.00 0.4500 - 1.20 5.55
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 1.20 5.28
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19/07/2024 50.00 - - 1.09 3.49
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 19/06/2024 75.00 - - 0.94 12.14
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 75.00 0.0070 - 0.94 12.14
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 19/06/2024 75.00 - - 0.94 12.14
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 0.001 0.020 0.94 -10.44
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 - - 0.94 -10.44
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 21/06/2024 75.00 - - 0.85 12.95
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 21/06/2024 75.00 - - 0.85 12.95
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 - - 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 - - 0.82 13.36
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.79 11.24
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - 0.76 4.18
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - 0.76 4.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.