Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 610.00 - - 2.22 5.32
JP Morgan Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 1.99 5.74
JP Morgan Call 555 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 555.00 - - 1.96 5.79
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.94 5.84
JP Morgan Call 545 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 545.00 - - 1.91 5.90
JP Morgan Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.89 5.95
JP Morgan Call 535 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 535.00 - - 1.86 6.01
JP Morgan Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 1.83 6.07
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 - - 1.80 6.14
JP Morgan Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.78 6.20
Goldman Sachs Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 - - 1.66 8.32
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 - - 1.66 8.33
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 0.001 0.020 1.66 8.33
JP Morgan Call 595 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 595.00 - - 1.61 8.08
JP Morgan Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 590.00 - - 1.59 8.15
JP Morgan Call 585 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 585.00 - - 1.57 8.23
JP Morgan Call 515 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 515.00 - - 1.57 7.22
JP Morgan Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.55 8.31
JP Morgan Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 1.54 7.32
JP Morgan Call 575 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 575.00 - - 1.53 8.40
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 505.00 - - 1.52 7.41
JP Morgan Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 570.00 - - 1.51 8.49
Goldman Sachs Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 1.50 9.02
JP Morgan Call 565 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 565.00 - - 1.49 8.58
JP Morgan Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 1.49 7.52
JP Morgan Call 495 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 495.00 - - 1.46 7.62
JP Morgan Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 1.43 7.73
Goldman Sachs Put 250 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 250.00 - - 1.42 -7.88
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 485.00 - - 1.40 7.85
Morgan Stanley Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.39 9.81
* Too many results found, please restrict the search by using the filter options.