Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 210.00 - - 1.08 10.94
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 250.00 0.0010 - 0.97 17.39
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 230.00 0.0010 - 0.86 19.32
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
Morgan Stanley Call 200 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 200.00 - - 0.85 13.34
BVT Call 180 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 180.00 - - 0.80 13.85
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 175.00 - - 0.75 14.65
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 175.00 - - 0.75 14.65
Morgan Stanley Call 190 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 190.00 - - 0.75 14.72
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 175.00 - - 0.66 19.61
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 175.00 - - 0.66 19.61
Morgan Stanley Call 180 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 180.00 - - 0.65 16.65
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 190.00 - - 0.60 26.48
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 190.00 - - 0.60 26.48
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 140.00 0.2600 0.2700 0.60 13.11
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 140.00 - - 0.60 13.11
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 140.00 0.260 0.270 0.60 13.11
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 170.00 0.0080 - 0.57 23.45
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 170.00 - - 0.57 23.45
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 170.00 - - 0.57 23.45
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 165.00 - - 0.56 22.35
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 165.00 - - 0.56 22.35
Morgan Stanley Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.54
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 180.00 0.0010 - 0.53 29.81
UniCredit Call 180 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 180.00 - - 0.53 29.81
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
* Too many results found, please restrict the search by using the filter options.