Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.78 3.67
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 1.74 3.54
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 1.74 3.54
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 250.00 0.001 0.300 1.71 -6.40
JP Morgan Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.66 3.97
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 1.61 3.85
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 1.61 3.85
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 6.160 - 1.57 4.54
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 1.57 4.54
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 1.57 4.54
JP Morgan Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 - - 1.54 4.33
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.52 4.15
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.52 4.15
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.49 4.21
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.49 4.21
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.49 4.21
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 8.32 - 1.46 4.02
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 8.310 - 1.46 4.02
Morgan Stanley Call 880 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 880.00 - - 1.42 9.87
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.41 4.55
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.41 4.55
JP Morgan Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 1.40 4.86
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.38 4.63
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.38 4.63
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.38 4.63
Morgan Stanley Call 840 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 840.00 - - 1.34 10.38
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 7.39 - 1.33 4.47
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 7.390 - 1.33 4.47
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 800.00 0.001 0.300 1.31 10.17
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 4.3600 - 1.31 5.67
* Too many results found, please restrict the search by using the filter options.