Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.84 3.15
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 39.00 - - 1.73 3.39
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 36.00 - - 1.18 4.05
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.16 4.82
Morgan Stanley Call 32.5 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 32.50 - - 1.13 2.20
BVT Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.12 4.95
BVT Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.12 4.95
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 41.00 - - 1.08 5.34
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 60.00 - - 1.07 9.51
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.99 6.01
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 37.00 - - 0.94 4.91
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.92 6.74
Morgan Stanley Call 32.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 32.50 - - 0.90 2.09
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.83 7.83
BVT Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.80 8.47
BVT Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.80 8.47
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.78 2.91
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.78 9.17
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.78 9.17
BVT Call 42 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.78 7.53
BVT Call 42 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.78 7.53
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.77 8.83
BVT Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.76 9.85
BVT Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.76 9.85
BVT Call 41 VanEck Junior Gold Miners ETF 19.07.2024   Call - 2024-07-19 41.00 - - 0.76 4.92
BVT Call 41 VanEck Junior Gold Miners ETF 19.07.2024   Call - 2024-07-19 41.00 - - 0.76 4.92
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.75 3.06
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.75 8.67
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.75 8.67
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.75 10.54
* Too many results found, please restrict the search by using the filter options.