Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 23.00 - - 1.45 8.58
JP Morgan Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.29 5.48
Morgan Stanley Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 1.27 9.78
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 1.22 9.23
Morgan Stanley Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.21 5.83
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.18 10.20
JP Morgan Call 21.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.50 - - 1.16 9.62
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 1.08 10.85
JP Morgan Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.06 10.41
JP Morgan Call 20.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.50 - - 1.02 10.58
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.96 11.60
JP Morgan Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 0.94 11.20
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.89 9.03
JP Morgan Call 19.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.50 - - 0.87 11.94
Morgan Stanley Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.83 12.05
JP Morgan Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.76 13.38
Morgan Stanley Call 32 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 32.00 - - 0.74 6.56
JP Morgan Call 18.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.50 - - 0.69 14.33
JP Morgan Call 24.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 24.50 - - 0.68 7.69
JP Morgan Call 33 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 33.00 - - 0.68 4.67
JP Morgan Call 32.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 32.50 - - 0.68 4.64
JP Morgan Call 32 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 32.00 - - 0.68 4.65
JP Morgan Call 31.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 31.50 - - 0.67 4.66
JP Morgan Call 23.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 23.50 - - 0.67 7.55
JP Morgan Call 31 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 31.00 - - 0.67 4.63
JP Morgan Call 24 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 24.00 - - 0.67 7.79
JP Morgan Call 30.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 30.50 - - 0.66 4.65
JP Morgan Call 16 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 16.00 - - 0.66 3.04
JP Morgan Call 33.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 33.50 - - 0.66 4.69
JP Morgan Call 30 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 30.00 - - 0.66 4.63