Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 0.001 - 1.94 -3.97
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.620 - 1.88 2.21
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.63 - 1.88 2.21
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.620 - 1.88 2.21
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 9.86 - 1.85 2.19
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 9.870 - 1.85 2.19
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 8.97 - 1.76 2.35
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 8.960 - 1.76 2.35
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 190.00 7.980 - 1.66 2.57
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 7.98 - 1.66 2.57
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 7.980 - 1.66 2.57
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.05 8.11 1.62 2.56
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.61 2.68
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.61 2.68
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.61 2.68
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 8.00 - 1.60 2.60
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 7.990 - 1.60 2.60
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.05 - 1.59 2.59
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.040 - 1.59 2.59
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.02 - 1.58 2.60
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.030 - 1.58 2.60
Goldman Sachs Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.15 - 1.50 2.79
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 0.001 - 1.48 -5.54
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.47 2.95
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.47 2.95
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.47 2.95
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.13 - 1.47 2.82
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.120 - 1.47 2.82
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.11 - 1.47 2.82
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.110 - 1.47 2.82
* Too many results found, please restrict the search by using the filter options.