Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 1.58 5.69
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.47 6.00
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 1.35 6.39
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 1.21 6.90
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 - - 1.19 -12.76
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 2024-05-24 8.00 - - 1.19 15.78
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 1.09 7.39
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 - - 1.03 5.83
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 - - 0.99 7.52
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 - - 0.97 3.50
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 25.00 - - 0.96 3.51
JP Morgan Call 24 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 24.00 - - 0.94 3.52
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 13.00 - - 0.93 6.27
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 23.00 - - 0.89 3.76
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 - - 0.87 3.77
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 12.00 - - 0.86 6.48
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 21.00 - - 0.85 3.80
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 20.00 - - 0.84 3.78
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 - - 0.83 3.78
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 - - 0.81 3.79
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.80 10.24
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.80 10.24
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 - - 0.80 3.77
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 16.00 - - 0.78 3.77
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 11.00 - - 0.78 6.75
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.77 -9.43
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 15.00 - - 0.76 3.74
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 - - 0.75 11.63
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 - - 0.75 3.68
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.74 10.55
* Too many results found, please restrict the search by using the filter options.