Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 45 W 21.06.2024   Call Wayfair Inc 21.06.2024 45.00 - - 4.05 1.96
JP Morgan Call 50 W 21.06.2024   Call Wayfair Inc 21.06.2024 50.00 - - 3.46 2.28
JP Morgan Call 120 W 21.06.2024   Call Wayfair Inc 21.06.2024 120.00 - - 1.88 7.56
JP Morgan Call 110 W 21.06.2024   Call Wayfair Inc 21.06.2024 110.00 - - 1.67 8.37
JP Morgan Put 40 W 21.06.2024   Put Wayfair Inc 21.06.2024 40.00 - - 1.57 -6.41
JP Morgan Call 90 W 21.06.2024   Call Wayfair Inc 21.06.2024 90.00 - - 1.52 7.85
JP Morgan Call 100 W 21.06.2024   Call Wayfair Inc 21.06.2024 100.00 - - 1.49 9.06
JP Morgan Put 45 W 21.06.2024   Put Wayfair Inc 21.06.2024 45.00 - - 1.17 -8.47
JP Morgan Call 80 W 21.06.2024   Call Wayfair Inc 21.06.2024 80.00 - - 1.17 9.70
JP Morgan Call 60 W 21.06.2024   Call Wayfair Inc 21.06.2024 60.00 - - 1.15 7.18
JP Morgan Call 40 W 17.01.2025   Call Wayfair Inc 17.01.2025 40.00 - - 0.98 1.89
JP Morgan Call 75 W 21.06.2024   Call Wayfair Inc 21.06.2024 75.00 - - 0.96 11.58
JP Morgan Put 40 W 19.07.2024   Put Wayfair Inc 19.07.2024 40.00 - - 0.94 -6.06
JP Morgan Call 50 W 17.01.2025   Call Wayfair Inc 17.01.2025 50.00 - - 0.90 2.20
JP Morgan Call 110 W 16.08.2024   Call Wayfair Inc 16.08.2024 110.00 - - 0.89 6.45
JP Morgan Put 50 W 21.06.2024   Put Wayfair Inc 21.06.2024 50.00 - - 0.89 -10.46
JP Morgan Put 30 W 16.01.2026   Put Wayfair Inc 16.01.2026 30.00 - - 0.86 -1.07
JP Morgan Put 40 W 16.08.2024   Put Wayfair Inc 16.08.2024 40.00 - - 0.86 -4.72
JP Morgan Call 100 W 16.08.2024   Call Wayfair Inc 16.08.2024 100.00 - - 0.85 6.35
JP Morgan Call 90 W 19.07.2024   Call Wayfair Inc 19.07.2024 90.00 - - 0.85 8.19
JP Morgan Put 30 W 20.06.2025   Put Wayfair Inc 20.06.2025 30.00 - - 0.84 -1.63
JP Morgan Put 30 W 19.12.2025   Put Wayfair Inc 19.12.2025 30.00 - - 0.84 -1.18
JP Morgan Call 70 W 17.01.2025   Call Wayfair Inc 17.01.2025 70.00 - - 0.83 2.77
JP Morgan Call 70 W 21.06.2024   Call Wayfair Inc 21.06.2024 70.00 - - 0.83 12.17
JP Morgan Call 60 W 17.01.2025   Call Wayfair Inc 17.01.2025 60.00 - - 0.83 2.55
JP Morgan Call 70 W 20.06.2025   Call Wayfair Inc 20.06.2025 70.00 - - 0.83 2.20
JP Morgan Call 80 W 17.01.2025   Call Wayfair Inc 17.01.2025 80.00 - - 0.82 3.00
JP Morgan Call 80 W 20.06.2025   Call Wayfair Inc 20.06.2025 80.00 - - 0.82 2.34
JP Morgan Call 110 W 17.01.2025   Call Wayfair Inc 17.01.2025 110.00 - - 0.82 3.57
JP Morgan Call 100 W 17.01.2025   Call Wayfair Inc 17.01.2025 100.00 - - 0.81 3.41