Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 - - 2.60 1.90
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 2.580 - 2.60 1.90
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 34.00 - - 2.46 2.01
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 34.00 2.390 - 2.46 2.01
Goldman Sachs Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 2.42 2.06
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 2.39 2.07
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 2.300 - 2.39 2.07
Goldman Sachs Put 20 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 20.00 - - 2.33 -4.23
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 - - 2.32 2.13
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 2.210 - 2.32 2.13
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 2.15 2.29
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 2.020 - 2.15 2.29
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 - - 2.15 2.33
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 - - 2.15 2.33
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 2.08 2.42
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 2.08 2.42
Goldman Sachs Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 2.06 2.43
Soc. Generale Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 2.02 2.45
Soc. Generale Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 1.850 - 2.02 2.45
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 2.01 2.51
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 2.01 2.51
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 1.94 2.61
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 1.94 2.61
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 43.00 - - 1.87 2.72
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 43.00 - - 1.87 2.72
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 25.00 - - 1.86 -5.35
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 1.85 2.67
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 1.660 - 1.85 2.67
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.83 3.03
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.83 3.03
* Too many results found, please restrict the search by using the filter options.