Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 - - 2.03 2.43
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 - - 2.03 2.43
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 6.620 - 2.03 2.43
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 6.620 - 2.03 2.43
JP Morgan Call 370 WDAY 21.06.2024   Call Workday Inc 2024-06-21 370.00 - - 1.84 5.45
JP Morgan Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 - - 1.83 5.46
JP Morgan Call 280 WDAY 07.06.2024   Call Workday Inc 2024-06-07 280.00 - - 1.81 9.37
JP Morgan Call 360 WDAY 21.06.2024   Call Workday Inc 2024-06-21 360.00 - - 1.78 5.58
JP Morgan Call 275 WDAY 07.06.2024   Call Workday Inc 2024-06-07 275.00 - - 1.77 9.38
JP Morgan Call 330 WDAY 21.06.2024   Call Workday Inc 2024-06-21 330.00 - - 1.76 5.60
JP Morgan Call 320 WDAY 21.06.2024   Call Workday Inc 2024-06-21 320.00 - - 1.70 5.76
JP Morgan Call 270 WDAY 07.06.2024   Call Workday Inc 2024-06-07 270.00 - - 1.69 9.72
JP Morgan Call 350 WDAY 21.06.2024   Call Workday Inc 2024-06-21 350.00 - - 1.68 5.89
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 - - 1.63 3.10
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 - - 1.63 3.10
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.800 - 1.63 3.10
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.800 - 1.63 3.10
JP Morgan Call 265 WDAY 07.06.2024   Call Workday Inc 2024-06-07 265.00 - - 1.60 10.10
Morgan Stanley Call 440 WDAY 21.06.2024   Call Workday Inc 2024-06-21 440.00 - - 1.56 8.39
JP Morgan Call 260 WDAY 07.06.2024   Call Workday Inc 2024-06-07 260.00 - - 1.48 10.91
Morgan Stanley Call 170 WDAY 21.06.2024   Call Workday Inc 2024-06-21 170.00 - - 1.46 3.56
Morgan Stanley Call 400 WDAY 21.06.2024   Call Workday Inc 2024-06-21 400.00 - - 1.44 8.76
JP Morgan Call 255 WDAY 07.06.2024   Call Workday Inc 2024-06-07 255.00 - - 1.44 10.88
JP Morgan Call 310 WDAY 21.06.2024   Call Workday Inc 2024-06-21 310.00 - - 1.42 7.13
Morgan Stanley Call 380 WDAY 21.06.2024   Call Workday Inc 2024-06-21 380.00 - - 1.37 9.04
JP Morgan Call 300 WDAY 21.06.2024   Call Workday Inc 2024-06-21 300.00 - - 1.35 7.41
JP Morgan Call 285 WDAY 14.06.2024   Call Workday Inc 2024-06-14 285.00 - - 1.28 9.10
JP Morgan Call 290 WDAY 21.06.2024   Call Workday Inc 2024-06-21 290.00 - - 1.27 7.73
Morgan Stanley Call 360 WDAY 21.06.2024   Call Workday Inc 2024-06-21 360.00 - - 1.26 9.83
Soc. Generale Call 180 WDAY 21.06.2024   Call Workday Inc 2024-06-21 180.00 - - 1.23 4.34
* Too many results found, please restrict the search by using the filter options.