Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.91 5.86
Morgan Stanley Call 82.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.50 - - 1.53 3.91
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 1.42 8.75
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.32 4.59
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 1.30 9.39
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 1.22 9.61
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 1.15 10.03
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.10 5.38
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.07 10.60
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 1.06 9.68
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.02 11.37
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 0.98 11.73
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 87.50 - - 0.98 6.27
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.96 10.46
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.95 12.05
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.94 12.13
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 122.50 - - 0.90 12.58
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 - - 0.90 7.19
Morgan Stanley Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 - - 0.86 7.51
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.86 13.08
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.84 11.67
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 - - 0.81 13.65
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.80 14.65
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.80 14.65
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.77 14.30
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.50 - - 0.75 9.26
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 100.00 - - 0.73 22.62
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 0.72 15.06
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 90.00 - - 0.72 -22.22
JP Morgan Call 185 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 185.00 - - 0.70 4.37
* Too many results found, please restrict the search by using the filter options.