Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 1.51 8.74
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 260.00 - - 1.35 9.51
Morgan Stanley Call 250 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 250.00 - - 1.26 10.02
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 240.00 - - 1.13 11.19
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.08 11.57
Morgan Stanley Call 230 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 230.00 - - 1.04 11.96
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 1.00 6.96
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 0.99 12.44
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.94 12.94
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 215.00 - - 0.89 13.52
Morgan Stanley Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.84 14.13
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.041 0.83 15.64
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 - - 0.83 15.64
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.78 14.86
Morgan Stanley Call 160 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 160.00 - - 0.78 8.18
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.041 0.74 17.23
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.74 17.23
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.74 12.43
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.330 - 0.74 12.43
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 0.73 5.03
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 0.73 5.03
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.72 15.75
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 0.67 16.71
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 0.001 0.041 0.64 19.40
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.64 19.40
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 180.00 - - 0.63 14.42
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.63 5.89
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.63 5.89
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 320.00 - - 0.62 8.02
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.60 17.86
* Too many results found, please restrict the search by using the filter options.