Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 - - 0.24 -51.85
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 0.001 0.100 0.24 -51.85
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 0.001 0.100 0.23 -21.89
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 - - 0.23 -21.89
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 - - 0.22 -55.74
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 0.001 0.100 0.22 -55.74
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 0.001 0.100 0.22 -22.56
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 - - 0.22 -22.56
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 - - 0.21 -23.25
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 0.001 0.100 0.21 -23.25
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 0.001 0.100 0.21 -24.00
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 - - 0.21 -24.00
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 - - 0.20 -60.32
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 0.001 0.100 0.20 -60.32
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 0.001 0.100 0.20 -24.80
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 - - 0.20 -24.80
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 2024-09-20 1.12 - - 0.19 -25.63
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 2024-09-20 1.12 0.001 0.100 0.19 -25.63
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 2024-09-20 1.13 0.001 0.100 0.19 -26.52
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 2024-09-20 1.13 - - 0.19 -26.52
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 - - 0.18 -65.79
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 0.001 0.100 0.18 -65.79
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 2024-09-20 1.14 0.001 0.100 0.18 -27.46
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 2024-09-20 1.14 - - 0.18 -27.46
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 2024-12-20 1.07 - - 0.17 -21.28
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 2024-12-20 1.07 0.001 0.100 0.17 -21.28
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 2024-09-20 1.15 - - 0.17 -28.50
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 2024-09-20 1.15 0.001 0.100 0.17 -28.50
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 2024-12-20 1.08 - - 0.17 -21.90
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 2024-12-20 1.08 0.001 0.100 0.17 -21.90
* Too many results found, please restrict the search by using the filter options.