Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 2.46 3.34
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.015 0.087 2.46 3.34
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 18.00 - - 2.08 7.99
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 2.04 3.74
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.016 0.088 2.04 3.74
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.048 0.120 2.00 3.54
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 2.00 3.54
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.048 0.120 1.92 3.63
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.92 3.63
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 1.84 4.25
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.048 0.120 1.83 3.73
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 - - 1.83 3.73
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 - - 1.73 1.86
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 - - 1.67 1.88
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 - - 1.64 3.99
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.049 0.120 1.64 3.99
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.63 1.89
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.55 4.65
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 - - 1.46 3.83
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.41 4.36
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.051 0.120 1.41 4.36
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 18.00 - - 1.38 7.13
JP Morgan Call 16 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 16.00 - - 1.38 9.57
JP Morgan Put 16 CSIQ 24.05.2024   Put Canadian Solar Inc 2024-05-24 16.00 - - 1.36 -7.91
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 - - 1.35 2.20
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.26 -3.39
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.061 0.130 1.26 -3.39
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 1.25 2.24
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 1.24 4.49
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.061 0.130 1.24 4.49