Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 - - 1.43 -3.93
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 1.21 6.20
BNP Paribas Put 40 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 40.00 - - 1.10 -2.02
BNP Paribas Put 40 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 40.00 - - 1.10 -2.02
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 0.93 7.99
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 - - 0.90 -6.57
Goldman Sachs Call 40 ADEN 17.05.2024   Call ADECCO N 2024-05-17 40.00 - - 0.87 13.92
BNP Paribas Put 45 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 45.00 - - 0.86 -1.34
BNP Paribas Put 45 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 45.00 - - 0.86 -1.34
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 0.86 8.51
BNP Paribas Put 50 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 50.00 - - 0.75 -0.81
BNP Paribas Put 50 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 50.00 - - 0.75 -0.81
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 0.71 9.75
BNP Paribas Put 45 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 45.00 - - 0.70 -1.29
BNP Paribas Put 45 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 45.00 - - 0.70 -1.29
BNP Paribas Put 40 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 40.00 - - 0.70 -1.90
BNP Paribas Put 40 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 40.00 - - 0.70 -1.90
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.67 6.74
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 - - 0.66 -3.89
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 - - 0.65 -2.29
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 - - 0.62 10.86
UniCredit Call 26 ADEN 19.06.2024   Call ADECCO N 2024-06-19 26.00 - - 0.61 4.21
UniCredit Call 26 ADEN 19.06.2024   Call ADECCO N 2024-06-19 26.00 6.230 6.620 0.61 4.21
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 26.00 6.220 6.610 0.61 4.21
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.60 -9.16
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 2024-09-20 60.00 - - 0.57 7.58
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 2024-09-20 20.00 - - 0.56 -5.81
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.54 -3.31
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 2024-12-20 70.00 - - 0.53 6.58
UniCredit Call 25 ADEN 19.06.2024   Call ADECCO N 2024-06-19 25.00 7.270 - 0.52 4.12