Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.03 -5.35
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.091 1.03 -5.35
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 44.00 - - 0.99 -6.49
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 44.00 - - 0.99 -6.49
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 0.96 -6.70
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 0.96 -6.70
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.001 0.091 0.88 -6.27
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.88 -6.27
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.87 -7.36
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.87 -7.36
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 0.001 0.091 0.85 -6.48
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.85 -6.48
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.82 -6.19
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.76 -8.94
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 0.76 -8.94
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.091 0.73 -7.43
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.73 -7.43
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 0.72 -12.49
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 - 0.72 -12.49
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.840 2.930 0.69 2.77
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.69 2.77
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.65 -3.86
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.091 0.65 -3.86
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.62 2.90
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.62 2.90
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.59 -8.98
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.001 0.091 0.59 -8.98
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 0.001 0.091 0.58 -4.35
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 - - 0.58 -4.35
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.58 -4.81
* Too many results found, please restrict the search by using the filter options.