Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 - - 2.26 1.86
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.840 0.880 2.26 1.86
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 2.13 -2.99
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.96 2.07
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.740 0.780 1.96 2.07
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.81 2.12
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.240 7.790 1.81 2.12
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.56 -4.78
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.56 -4.78
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.55 2.41
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.240 6.790 1.55 2.41
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.48 -6.38
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.48 -6.38
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.47 -4.33
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.37 3.34
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.32 -5.61
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.32 -5.61
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.32 2.94
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.32 2.94
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.32 2.80
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.250 5.800 1.32 2.80
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.27 -8.20
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.057 1.27 -8.20
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.20 3.22
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.20 3.22
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 - - 1.18 8.55
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.18 8.55
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 - - 1.14 -0.80
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.11 3.32
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.260 4.800 1.11 3.32
* Too many results found, please restrict the search by using the filter options.