Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 0.001 0.180 1.48 -3.69
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 0.001 0.180 1.48 -3.69
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 45.00 - - 1.21 -5.44
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 45.00 - - 1.21 -5.44
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 0.001 0.180 1.12 -4.82
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 0.001 0.180 1.12 -4.82
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 2.31 2.43 1.00 2.90
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 2.310 2.430 1.00 2.90
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 0.100 1.00 7.43
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 0.100 1.00 7.43
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.001 0.180 0.96 -5.57
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.001 0.180 0.96 -5.57
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 1.83 1.95 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 1.830 1.950 0.84 3.46
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.180 0.79 -2.80
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.180 0.79 -2.80
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.001 0.180 0.70 -3.17
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.001 0.180 0.70 -3.17
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.180 0.68 -3.27
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.180 0.68 -3.27
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 0.030 0.130 0.66 -8.28
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 0.030 0.130 0.66 -8.28
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.32 1.45 0.58 4.86
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.320 1.450 0.58 4.86
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.010 0.180 0.59 -2.76
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.010 0.180 0.59 -2.76