Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 20.00 - - 1.99 -3.52
Goldman Sachs Call 70 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 70.00 - - 1.60 5.86
Goldman Sachs Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 - - 1.29 -5.70
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 - - 1.20 7.61
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 0.001 0.020 1.11 9.17
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 0.001 0.020 1.11 9.17
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 0.001 0.020 1.03 -8.19
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 0.001 0.020 1.03 -8.19
Goldman Sachs Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 - - 1.03 8.53
Goldman Sachs Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 - - 1.02 -7.12
Morgan Stanley Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 - - 1.00 8.64
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 - - 0.98 -7.53
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 0.001 - 0.98 -7.53
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.020 0.98 10.14
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.020 0.98 10.14
Morgan Stanley Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.039 0.052 0.92 9.24
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 25.00 - - 0.90 -5.63
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 20.00 - - 0.86 -3.96
Goldman Sachs Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.86 -8.26
Morgan Stanley Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 0.039 0.053 0.84 9.92
Goldman Sachs Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 0.83 3.87
Goldman Sachs Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 - - 0.83 9.99
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.020 0.83 11.56
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.020 0.83 11.56
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.82 -8.91
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 - 0.82 -8.91
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.80 11.94
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.80 11.94
Morgan Stanley Call 49 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 49.00 0.039 0.053 0.80 10.25
Goldman Sachs Put 45 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 45.00 - - 0.79 -3.73
* Too many results found, please restrict the search by using the filter options.