Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 40.00 - - 5.73 -4.51
Goldman Sachs Put 50 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 50.00 - - 3.45 -7.77
Goldman Sachs Call 100 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 100.00 - - 3.44 9.27
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 3.26 1.41
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 3.26 1.41
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 2.78 1.56
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 2.78 1.56
Goldman Sachs Call 90 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 90.00 - - 2.70 11.16
Goldman Sachs Put 55 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 55.00 - - 2.66 -9.85
Goldman Sachs Put 56 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 56.00 - - 2.28 -11.98
Goldman Sachs Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 2.27 12.73
JP Morgan Put 60 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 60.00 - - 2.14 -11.13
JP Morgan Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 2.02 13.07
Goldman Sachs Call 60 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 60.00 - - 1.85 6.03
Goldman Sachs Put 60 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 60.00 - - 1.71 -15.42
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.67 19.78
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 - - 1.67 -4.09
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.67 19.78
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.041 1.67 -4.09
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 1.63 -4.08
Goldman Sachs Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.62 17.54
JP Morgan Put 62 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 62.00 - - 1.59 -15.32
JP Morgan Call 78 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.58 16.80
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 1.54 -7.91
BVT Call 82 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 82.00 - - 1.44 22.38
BVT Call 82 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 82.00 - - 1.44 22.38
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.37 -4.90
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 36.00 - - 1.32 -5.08
JP Morgan Call 56 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 56.00 - - 1.30 2.89
BVT Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.28 24.74
* Too many results found, please restrict the search by using the filter options.