Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.75 -3.14
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 0.001 0.120 1.75 -3.14
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 0.001 0.120 1.57 -3.50
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.57 -3.50
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 - - 1.39 5.56
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 0.120 1.39 5.56
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 - - 1.23 6.07
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.120 1.23 6.07
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.23
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.23
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 1.14 -4.61
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 0.001 0.120 1.14 -4.61
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.001 0.120 1.12 6.22
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 1.12 6.22
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 - - 1.12 -1.92
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 0.570 0.660 1.12 -1.92
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 0.001 0.120 0.99 -5.22
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.99 -5.22
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.93 7.42
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 0.061 0.93 7.42
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - 0.93 -2.95
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 0.270 0.330 0.93 -2.95
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 0.080 0.140 0.87 -4.39
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.87 -4.39
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 - - 0.80 4.22
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.460 0.550 0.80 4.22
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.34
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.34
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 - - 0.73 -2.93
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.001 0.120 0.73 -2.93