Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 460 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 460.00 - - 3.07 -3.37
BNP Paribas Put 460 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 460.00 - - 3.07 -3.37
BNP Paribas Put 450 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 - - 2.84 -3.81
BNP Paribas Put 450 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 - - 2.84 -3.81
UC WAR. PUT 05/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 0.1700 0.4500 1.74 -14.33
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 1.74 -14.33
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 1.74 -14.33
JP Morgan Put 370 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 370.00 0.001 0.031 1.38 -14.92
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 24.86 25.06 1.37 1.73
Goldman Sachs Call 550 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 550.00 0.001 0.300 1.35 15.70
JP Morgan Put 375 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 375.00 0.001 0.031 1.23 -17.34
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 - - 1.19 -20.20
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 - - 1.19 -20.20
JP Morgan Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.001 0.031 1.16 -18.23
JP Morgan Put 385 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 385.00 0.002 0.032 1.09 -19.21
Goldman Sachs Call 520 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 520.00 0.001 0.300 1.05 19.10
JP Morgan Put 390 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 390.00 0.002 0.022 1.03 -20.31
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 0.013 0.028 1.01 -7.14
BNP Paribas Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 - - 1.00 -3.31
BNP Paribas Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 - - 1.00 -3.31
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 18.90 19.00 0.99 2.23
JP Morgan Put 395 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 395.00 0.003 0.023 0.96 -21.54
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 - - 0.96 -24.57
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 - - 0.96 -24.57
Goldman Sachs Call 400 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 4.80 4.90 0.94 7.26
BNP Paribas Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.93 -3.72
BNP Paribas Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.93 -3.72
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 0.001 0.041 0.92 -8.08
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 0.001 0.041 0.92 -8.08
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 0.001 0.031 0.92 -8.86
* Too many results found, please restrict the search by using the filter options.