Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 - 2.82 5.45
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 - 2.82 5.45
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 - 2.55 5.89
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 - 2.55 5.89
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 - 1.94 7.31
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 - 1.94 7.31
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.76 7.88
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.76 7.88
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.110 1.58 2.15
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.110 1.58 2.15
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 - 1.48 9.07
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 - 1.48 9.07
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.110 1.42 2.25
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.110 1.42 2.25
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.31 10.02
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.31 10.02
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 - 1.30 12.10
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 - 1.30 12.10
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 - 1.22 10.66
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 - 1.22 10.66
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.410 1.12 3.68
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.410 1.12 3.68
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.001 0.056 0.92 3.28
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.001 0.056 0.92 3.28
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.001 0.410 0.87 3.58
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.001 0.410 0.87 3.58
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 - 0.87 17.19
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 - 0.87 17.19
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.65 2.93 0.87 -1.55
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.650 2.930 0.87 -1.55