Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.80 3.75
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.80 3.75
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.005 0.055 1.71 3.87
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.005 0.055 1.71 3.87
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.051 1.41 -1.59
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.051 1.41 -1.59
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 0.028 0.058 1.20 -4.16
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 0.028 0.058 1.20 -4.16
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.250 0.290 1.17 3.28
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.250 0.290 1.17 3.28
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.200 0.240 1.07 3.78
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.200 0.240 1.07 3.78
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 0.049 0.079 1.03 -4.64
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 0.049 0.079 1.03 -4.64
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.210 0.240 0.98 -3.60
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.210 0.240 0.98 -3.60
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 0.140 0.170 0.89 4.73
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 0.140 0.170 0.89 4.73
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.070 0.100 0.86 5.65
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.070 0.100 0.86 5.65
DZ Bank Call 12.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.430 0.470 0.82 2.45
DZ Bank Call 12.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.430 0.470 0.82 2.45
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.003 0.033 0.72 4.83
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.003 0.033 0.72 4.83
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.026 0.056 0.71 7.15
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.027 0.057 0.71 7.15