Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 2.16 1.73
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 3.50 - - 2.14 -3.33
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 4.00 - - 1.89 -3.78
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 1.71 2.07
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 1.52 -4.67
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.081 1.52 -4.67
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 4.00 - - 1.41 1.47
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 1.40 -5.35
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 1.33 2.59
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 1.33 2.59
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 1.29 2.26
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 3.910 3.990 1.29 2.26
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 0.001 0.081 1.17 -6.02
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 1.17 -6.02
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 3.410 3.490 1.15 2.53
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 - - 1.15 2.53
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.00 - - 1.14 1.70
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 1.09 -6.79
Goldman Sachs Put 5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 19/07/2024 5.00 - - 1.04 -5.20
Goldman Sachs Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - 1.01 3.15
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 0.99 2.90
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 2.920 3.000 0.99 2.90
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 4.00 - - 0.95 -3.94
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 0.001 0.081 0.88 -7.94
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 0.88 -7.94
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 - - 0.87 3.72
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - 0.86 3.36
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 2.420 2.500 0.86 3.36
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.00 - - 0.84 1.71
Goldman Sachs Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 0.83 -8.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.