Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.5400 0.6300 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.540 0.630 0.45 6.34
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4400 0.5300 0.39 7.35
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.39 7.35
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 0.440 0.530 0.39 7.35
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.36 7.61
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0900 1.1300 0.32 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.32 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 1.090 1.130 0.32 3.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.3800 0.4200 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 0.380 0.420 0.32 9.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.9200 0.9600 0.30 4.19
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.19
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.920 0.960 0.30 4.19
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.3000 0.3400 0.30 10.42
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.30 10.42
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.300 0.340 0.30 10.42
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.30 19.76
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6900 0.7300 0.28 4.97
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 4.97
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.690 0.730 0.28 4.97
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.2200 0.2600 0.28 12.36
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.28 12.36
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.220 0.260 0.28 12.36
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.27 8.21
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.27 15.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4900 0.5300 0.27 5.91
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.27 5.91