Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 - - 1.06 7.26
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 0.97 7.81
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.86 8.54
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 0.83 8.70
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 0.81 10.12
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 0.81 10.12
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.80 8.94
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 - - 0.80 8.82
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.76 9.10
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 0.76 10.62
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 0.76 10.62
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 51.00 - - 0.73 9.41
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.71 11.21
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.71 11.21
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.70 9.69
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.68 11.55
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 0.68 11.55
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 49.00 - - 0.66 10.08
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.66 11.92
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.66 11.92
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 64.00 - - 0.64 6.20
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.63 10.52
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 62.00 - - 0.61 6.37
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.60 12.79
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.60 12.79
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 - - 0.59 11.04
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.58 6.59
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.58 -5.58
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 58.00 - - 0.56 6.82
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.55 11.56