Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.52 14.67
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.42 26.68
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.42 26.68
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.42 26.68
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 - - 0.42 -15.84
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.40 17.88
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.36 30.84
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.36 30.84
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.36 30.84
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 - - 0.34 -11.25
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.32 -7.53
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.32 6.57
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.32 6.57
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 0.001 - 0.31 22.85
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.31 22.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0010 - 0.31 22.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 0.0590 0.31 20.47
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.31 20.47
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 0.059 0.31 20.47
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.31 9.54
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0170 0.0750 0.31 9.54
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.028 0.063 0.31 9.54
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.050 0.110 0.30 9.10
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.30 9.10
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0500 0.1100 0.30 9.10
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.29 37.32
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 37.32
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 37.32
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.28 4.49
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 1.1400 1.1700 0.28 4.49