Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 200.00 - - 2.98 -2.23
BNP Paribas Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 2.70 1.71
Goldman Sachs Call 400 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 400.00 - - 2.26 1.66
Goldman Sachs Put 280 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 280.00 - - 2.18 -3.32
Goldman Sachs Put 300 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 300.00 - - 2.06 -3.54
BNP Paribas Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 - - 1.88 2.30
BNP Paribas Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 - - 1.83 2.36
Goldman Sachs Put 350 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 350.00 - - 1.79 -4.10
BNP Paribas Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 - - 1.78 2.43
BNP Paribas Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 - - 1.73 2.49
BNP Paribas Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 - - 1.70 2.54
BNP Paribas Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 - - 1.66 2.61
BNP Paribas Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 - - 1.64 2.63
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 18.68 - 1.59 2.65
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 18.780 18.790 1.59 2.65
Goldman Sachs Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 - - 1.55 -4.73
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 380.00 0.0010 0.3000 1.52 -5.38
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.300 1.52 -5.38
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.300 1.52 -5.38
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 470.00 39.340 - 1.51 2.04
UniCredit Call 470 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 470.00 - - 1.51 2.04
UniCredit Call 470 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 470.00 - - 1.51 2.04
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 475.00 38.840 - 1.49 2.07
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - 1.49 2.07
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - 1.49 2.07
BNP Paribas Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 4.35 4.41 1.48 1.91
BNP Paribas Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 4.360 4.420 1.48 1.91
Goldman Sachs Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 1.47 2.14
ASML.AS Warrant 06/24   Call ASML HOLDING EO -... 2024-06-17 380.00 4.860 4.890 1.46 1.77
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.85 4.88 1.46 1.77
* Too many results found, please restrict the search by using the filter options.