Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 17.05.2024   Put Agilent Technologies 2024-05-17 120.00 - - 1.86 -7.30
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 2024-05-17 170.00 - - 1.27 11.27
JP Morgan Put 130 A 17.05.2024   Put Agilent Technologies 2024-05-17 130.00 - - 1.19 -11.70
JP Morgan Put 125 A 17.05.2024   Put Agilent Technologies 2024-05-17 125.00 - - 0.98 -17.42
JP Morgan Call 165 A 17.05.2024   Call Agilent Technologies 2024-05-17 165.00 - - 0.92 15.57
JP Morgan Put 135 A 17.05.2024   Put Agilent Technologies 2024-05-17 135.00 - - 0.89 -15.57
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 0.79 -7.14
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 0.66 -8.76
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.64 -7.09
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 - - 0.62 -6.22
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.60 -7.38
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.60 2.51
JP Morgan Put 140 A 17.05.2024   Put Agilent Technologies 2024-05-17 140.00 - - 0.59 -23.73
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.58 -9.83
JP Morgan Call 160 A 17.05.2024   Call Agilent Technologies 2024-05-17 160.00 - - 0.58 25.08
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 - - 0.57 2.68
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.56 -6.87
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.54 2.86
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 - - 0.53 -8.25
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.53 2.89
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.490 3.510 0.53 2.89
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.52 -4.30
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 - - 0.52 3.06
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 - - 0.51 -7.39
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.49 3.28
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 - - 0.49 -5.44
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 - - 0.48 -11.87
JP Morgan Call 140 A 17.05.2024   Call Agilent Technologies 2024-05-17 140.00 - - 0.48 12.51
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.48 13.02
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.860 - 0.47 4.51