Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 0.020 0.040 1.90 5.85
JP Morgan Call 250 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.76 4.84
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 0.001 0.071 1.75 6.09
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 15.92 15.99 1.70 -0.70
JP Morgan Call 240 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.69 4.97
JP Morgan Call 230 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.62 5.12
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 14.07 14.14 1.61 -0.79
Goldman Sachs Call 350 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 0.001 0.071 1.58 6.94
Morgan Stanley Call 320 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 0.021 0.040 1.52 6.96
Morgan Stanley Call 310 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 0.021 0.040 1.48 7.10
Morgan Stanley Call 300 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.022 0.040 1.44 7.22
Goldman Sachs Call 300 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.001 0.071 1.39 7.66
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 0.001 0.071 1.37 -6.12
Morgan Stanley Call 280 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.022 0.040 1.35 7.59
JP Morgan Call 210 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 0.001 0.071 1.32 6.31
Morgan Stanley Call 270 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.32 7.68
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 10.38 10.45 1.31 -1.08
Morgan Stanley Call 270 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.022 0.040 1.31 7.80
Goldman Sachs Call 280 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.001 0.071 1.30 8.06
Morgan Stanley Call 260 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.27 7.91
Morgan Stanley Call 260 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 0.022 0.040 1.26 7.99
JP Morgan Call 200 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 0.001 0.061 1.24 6.61
Morgan Stanley Call 255 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.23 8.21
Morgan Stanley Call 250 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.250 0.440 1.23 8.09
Morgan Stanley Call 250 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.20 8.35
Morgan Stanley Call 245 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 245.00 - - 1.18 8.50
Morgan Stanley Call 240 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.17 8.47
Goldman Sachs Call 250 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.001 0.071 1.16 8.84
Morgan Stanley Call 240 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.019 0.040 1.15 8.61
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 8.55 8.60 1.13 -1.33
* Too many results found, please restrict the search by using the filter options.