Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.56 3.25
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.56 3.25
Morgan Stanley Call 240 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 240.00 - - 1.44 6.90
Morgan Stanley Call 220 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 220.00 - - 1.31 7.45
JP Morgan Call 115 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 115.00 - - 1.25 4.07
Morgan Stanley Call 205 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 205.00 - - 1.20 7.96
Morgan Stanley Call 200 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 200.00 - - 1.15 8.18
Morgan Stanley Call 195 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 195.00 - - 1.11 8.39
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 1.07 8.65
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.02 9.06
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 0.97 9.37
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 0.92 9.72
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 0.92 10.16
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 0.88 10.13
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 0.83 10.57
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 0.82 11.15
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.77 11.09
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.72 11.69
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.72 12.38
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.66 12.52
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.64 7.98
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 - - 0.62 8.98
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 - - 0.62 -11.63
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.60 14.15
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.59 13.43
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.56 6.04
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.028 0.56 17.05
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.56 17.05
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 - - 0.53 -16.57
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.025 0.53 -16.57
* Too many results found, please restrict the search by using the filter options.