Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 260.00 - - 1.30 12.08
JP Morgan Call 255 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 255.00 - - 1.22 12.60
JP Morgan Call 250 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 250.00 - - 1.01 15.35
JP Morgan Call 235 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 235.00 - - 1.00 12.92
JP Morgan Call 245 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 245.00 - - 0.91 16.62
JP Morgan Call 240 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 240.00 - - 0.90 15.74
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.73 5.46
JP Morgan Put 220 BDX 17.05.2024   Put Becton Dickinson and... 2024-05-17 220.00 - - 0.71 -18.43
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 220.00 - - 0.67 6.15
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 - - 0.65 9.86
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 - - 0.63 6.76
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 - - 0.63 10.09
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 - - 0.60 10.35
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 - - 0.60 7.40
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 - - 0.58 10.51
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 - - 0.57 8.11
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 240.00 - - 0.56 8.70
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.53 4.30
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.52 10.03
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.51 4.52
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.51 12.12
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.51 4.73
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.50 11.87
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.50 3.33
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.49 4.97
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.49 3.45
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 - - 0.48 11.32
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.48 3.57
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.48 5.22
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 - - 0.48 11.90