Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 150.00 - - 3.43 -4.49
Goldman Sachs Call 450 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 450.00 - - 2.55 7.48
Goldman Sachs Call 400 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 400.00 - - 1.91 9.88
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 200.00 - - 1.85 -8.62
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 1.61 5.00
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.56 5.31
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.53 5.19
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.49 5.30
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.44 5.42
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 540.00 - - 1.39 5.55
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 350.00 - - 1.38 12.70
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.36 6.16
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.34 5.71
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 510.00 - - 1.31 5.79
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.29 5.88
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.26 5.97
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.23 6.07
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 150.00 - - 1.22 -5.11
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.20 6.18
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.18 7.16
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.17 6.30
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 - - 1.16 -1.11
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.16 6.95
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.14 6.42
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 - - 1.14 13.69
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.13 7.08
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.51
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.51
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.56
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.07 7.60
* Too many results found, please restrict the search by using the filter options.