Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 72.00 - - 1.03 6.68
Morgan Stanley Call 70 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 70.00 - - 1.00 6.85
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 0.97 7.01
Morgan Stanley Call 68 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 68.00 - - 0.96 7.04
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 0.93 7.23
Morgan Stanley Call 66 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 66.00 - - 0.93 7.25
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 60.00 - - 0.89 7.48
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 58.00 - - 0.84 7.77
Morgan Stanley Call 61 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 61.00 - - 0.83 7.90
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.00 - - 0.82 7.93
Goldman Sachs Call 60 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 60.00 - - 0.82 19.25
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 - - 0.80 8.10
Morgan Stanley Call 59 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 59.00 - - 0.78 8.22
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 54.00 - - 0.75 8.49
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 53.00 - - 0.73 8.71
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.71 8.87
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.71 8.87
Morgan Stanley Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.70 8.95
Morgan Stanley Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 - - 0.69 9.06
Goldman Sachs Call 55 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 55.00 - - 0.68 22.64
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.67 9.21
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 0.66 10.42
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 - - 0.66 10.42
BNP Paribas Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.65 9.42
BNP Paribas Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.65 9.42
Morgan Stanley Call 57.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.50 - - 0.65 11.31
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.65 9.50
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.62 7.84
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.62 7.84
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.62 9.83
* Too many results found, please restrict the search by using the filter options.